Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

60.35 +0.64 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.582 9.624 9.294 9.403 1,155,085 -0.23(-2.41%)
Sep 29, 2009 9.659 9.765 9.603 9.635 811,976 -0.07(-0.69%)
Sep 28, 2009 8.992 9.796 8.746 9.701 1,961,482 -0.06(-0.58%)
Sep 25, 2009 9.712 9.814 9.628 9.758 713,149 +0.04(+0.36%)
Sep 24, 2009 9.810 9.954 9.663 9.723 635,602 -0.12(-1.21%)
Sep 23, 2009 9.835 9.937 9.814 9.842 587,112 +0.01(+0.11%)
Sep 22, 2009 9.888 10.00 9.758 9.831 435,433 -0.05(-0.46%)
Sep 21, 2009 9.684 9.919 9.659 9.877 530,574 +0.15(+1.55%)
Sep 18, 2009 9.712 9.779 9.540 9.726 523,624 +0.00(+0.04%)
Sep 17, 2009 9.807 9.816 9.540 9.723 602,236 -0.06(-0.65%)
Sep 16, 2009 9.751 9.875 9.677 9.786 317,283 +0.02(+0.25%)
Sep 15, 2009 9.895 9.965 9.638 9.761 901,489 -0.21(-2.11%)
Sep 14, 2009 10.09 10.22 9.912 9.972 735,737 -0.23(-2.27%)
Sep 11, 2009 10.27 10.33 10.16 10.20 281,382 -0.06(-0.62%)
Sep 10, 2009 10.02 10.27 9.961 10.27 409,429 +0.19(+1.85%)
Sep 09, 2009 9.863 10.16 9.863 10.08 294,211 +0.19(+1.88%)
Sep 08, 2009 9.845 9.958 9.845 9.895 620,408 +0.06(+0.64%)
Sep 04, 2009 9.786 9.860 9.758 9.831 245,248 +0.00(+0.04%)
Sep 03, 2009 9.870 9.940 9.768 9.828 411,888 +0.04(+0.39%)
Sep 02, 2009 9.705 9.817 9.663 9.789 433,153 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.