Indicators

Cal-Maine Foods IN (NQ: CALM )

60.35 +0.64 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.493	9.002	8.258	8.865	1,573,246	+0.43(+5.08%)
Sep 27, 2007	8.528	8.553	8.430	8.437	679,998	+0.02(+0.25%)
Sep 26, 2007	8.672	8.837	8.321	8.416	1,511,782	-0.17(-1.92%)
Sep 25, 2007	8.254	8.584	8.254	8.581	1,071,933	+0.33(+3.96%)
Sep 24, 2007	8.149	8.465	8.079	8.254	887,436	+0.19(+2.31%)
Sep 21, 2007	7.900	8.258	7.864	8.068	1,715,533	+0.24(+3.10%)
Sep 20, 2007	7.246	7.896	7.246	7.826	1,113,485	+0.57(+7.79%)
Sep 19, 2007	7.745	8.040	7.007	7.260	2,321,552	-0.40(-5.18%)
Sep 18, 2007	7.432	7.773	7.359	7.657	808,557	+0.28(+3.81%)
Sep 17, 2007	7.538	7.538	7.327	7.376	411,877	-0.12(-1.55%)
Sep 14, 2007	7.394	7.587	7.260	7.492	508,626	-0.01(-0.09%)
Sep 13, 2007	7.692	7.727	7.394	7.499	638,449	-0.15(-2.02%)
Sep 12, 2007	7.464	7.815	7.411	7.654	821,699	+0.19(+2.59%)
Sep 11, 2007	7.278	7.622	7.144	7.460	1,126,276	+0.22(+3.06%)
Sep 10, 2007	7.074	7.264	7.000	7.239	757,374	+0.15(+2.13%)
Sep 07, 2007	7.095	7.148	6.881	7.088	852,398	-0.22(-3.03%)
Sep 06, 2007	7.292	7.411	7.176	7.309	754,151	+0.03(+0.39%)
Sep 05, 2007	7.021	7.359	6.958	7.281	1,161,177	+0.18(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.