Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.25	20.27	20.23	20.24	637,485	-0.01(-0.05%)
Sep 28, 2023	20.24	20.25	20.24	20.25	642,596	+0.02(+0.10%)
Sep 27, 2023	20.24	20.25	20.23	20.23	641,713	-0.01(-0.07%)
Sep 26, 2023	20.24	20.25	20.24	20.24	1,623,733	-0.00(-0.02%)
Sep 25, 2023	20.24	20.25	20.24	20.25	560,706	+0.00(+0.02%)
Sep 22, 2023	20.23	20.25	20.23	20.24	1,017,730	+0.00(+0.02%)
Sep 21, 2023	20.23	20.24	20.22	20.24	600,912	+0.02(+0.10%)
Sep 20, 2023	20.24	20.24	20.21	20.22	791,871	-0.01(-0.05%)
Sep 19, 2023	20.22	20.23	20.21	20.23	554,597	+0.01(+0.05%)
Sep 18, 2023	20.23	20.23	20.21	20.22	369,811	-0.00(-0.01%)
Sep 15, 2023	20.22	20.22	20.21	20.22	240,970	+0.00(+0.00%)
Sep 14, 2023	20.22	20.22	20.21	20.22	512,632	+0.02(+0.10%)
Sep 13, 2023	20.20	20.21	20.20	20.20	575,745	+0.00(+0.00%)
Sep 12, 2023	20.20	20.21	20.19	20.20	411,189	+0.00(+0.00%)
Sep 11, 2023	20.20	20.21	20.20	20.20	592,265	+0.00(+0.00%)
Sep 08, 2023	20.20	20.21	20.19	20.20	571,350	+0.00(+0.00%)
Sep 07, 2023	20.19	20.20	20.18	20.20	414,620	+0.02(+0.10%)
Sep 06, 2023	20.19	20.19	20.17	20.18	451,458	+0.00(+0.00%)
Sep 05, 2023	20.21	20.21	20.16	20.18	1,045,372	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.