Indicators

Bridgeline Digital (NQ: BLIN )

1.200 +0.060 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.150	1.150	1.110	1.140	7,521	+0.02(+1.78%)
Sep 18, 2024	1.150	1.225	1.120	1.120	30,761	-0.01(-0.88%)
Sep 17, 2024	1.140	1.150	1.120	1.130	8,917	-0.02(-1.74%)
Sep 16, 2024	1.060	1.150	1.060	1.150	32,295	+0.06(+5.99%)
Sep 13, 2024	1.080	1.100	1.040	1.085	24,217	+0.00(+0.46%)
Sep 12, 2024	1.080	1.100	1.075	1.080	3,552	-0.01(-0.71%)
Sep 11, 2024	1.075	1.118	1.070	1.088	15,689	+0.02(+1.65%)
Sep 10, 2024	1.070	1.090	1.045	1.070	12,065	+0.02(+1.90%)
Sep 09, 2024	1.100	1.110	1.030	1.050	30,845	-0.04(-3.57%)
Sep 06, 2024	1.090	1.120	1.030	1.089	91,932	+0.02(+1.77%)
Sep 05, 2024	1.030	1.090	1.020	1.070	21,028	+0.08(+8.08%)
Sep 04, 2024	1.000	1.030	0.9900	0.9900	25,237	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.