Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 28, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Sep 27, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 15, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 08, 2017 0.0950 0.1150 0.0950 0.1150 53,000 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.