Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 27, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 26, 2012	0.2850	0.2850	0.2800	0.2800	10,500	-0.06(-18.84%)
Sep 25, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Sep 24, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Sep 21, 2012	0.3450	0.3450	0.3450	0.3450	2,000	+0.06(+23.21%)
Sep 20, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 19, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 18, 2012	0.2800	0.2800	0.2800	0.2800	400	-0.06(-18.84%)
Sep 17, 2012	0.3450	0.3450	0.3450	0.3450	500	+0.00(+0.00%)
Sep 14, 2012		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Sep 13, 2012	0.3450	0.3450	0.3450	0.3450	1,700	+0.01(+4.55%)
Sep 12, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 11, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 10, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 07, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 06, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 05, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.