Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 29, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 28, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 27, 2010	0.5600	0.5600	0.5600	0.5600	200	+0.00(+0.00%)
Sep 24, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 23, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 22, 2010	0.5600	0.5600	0.5600	0.5600	34,806	-0.08(-12.50%)
Sep 21, 2010		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 20, 2010		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 17, 2010	0.6100	0.6400	0.6100	0.6400	6,300	+0.09(+16.36%)
Sep 15, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 14, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 13, 2010	0.5900	0.5900	0.5500	0.5500	8,300	-0.03(-5.17%)
Sep 10, 2010	0.5800	0.5800	0.5800	0.5800	2,000	+0.00(+0.00%)
Sep 09, 2010	0.5000	0.5800	0.5000	0.5800	31,000	+0.10(+20.83%)
Sep 08, 2010	0.4800	0.4800	0.4800	0.4800	5,000	-0.06(-11.11%)
Sep 07, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Sep 03, 2010	0.5400	0.5400	0.5400	0.5400	8,000	+0.01(+1.89%)
Sep 02, 2010		0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.