Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4400 0.4600 0.4400 0.4600 13,500 +0.03(+6.98%)
Sep 29, 2008 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+1.18%)
Sep 26, 2008 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-4.49%)
Sep 25, 2008 0.4450 0.4450 0.4150 0.4450 300 +0.03(+7.23%)
Sep 24, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 23, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 22, 2008 0.4250 0.4250 0.4150 0.4150 70,400 -0.03(-6.74%)
Sep 19, 2008 0.4450 0.4450 0.4450 0.4450 4,260 -0.02(-5.32%)
Sep 18, 2008 0.4800 0.4800 0.4700 0.4700 9,500 +0.00(+0.00%)
Sep 17, 2008 0.4700 0.4700 0.4700 0.4700 1,024 +0.00(+0.00%)
Sep 16, 2008 0.4700 0.4700 0.4700 0.4700 4,500 -0.01(-2.08%)
Sep 15, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.03(+7.87%)
Sep 12, 2008 0.4450 0.4450 0.4450 0.4450 970 +0.00(+0.00%)
Sep 11, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 10, 2008 0.4600 0.4600 0.4450 0.4450 11,750 -0.02(-5.32%)
Sep 09, 2008 0.4700 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Sep 08, 2008 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Sep 05, 2008 0.4550 0.4600 0.4550 0.4600 2,000 -0.01(-2.13%)
Sep 04, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Sep 03, 2008 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.