Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1500	0.1500	0.1500	0.1500	53,000	+0.00(+0.00%)
Sep 27, 2019	0.1500	0.1500	0.1500	0.1500	100,000	-0.01(-3.23%)
Sep 26, 2019	0.1400	0.1550	0.1400	0.1550	397,000	+0.01(+3.33%)
Sep 25, 2019	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+3.45%)
Sep 24, 2019	0.1600	0.1600	0.1450	0.1450	435,964	-0.03(-14.71%)
Sep 23, 2019	0.1650	0.1700	0.1500	0.1700	837,000	+0.01(+6.25%)
Sep 20, 2019	0.1500	0.1650	0.1450	0.1600	631,100	+0.01(+6.67%)
Sep 19, 2019	0.1400	0.1500	0.1400	0.1500	130,000	+0.01(+7.14%)
Sep 18, 2019	0.1500	0.1500	0.1400	0.1400	397,419	-0.01(-6.67%)
Sep 17, 2019	0.1400	0.1500	0.1400	0.1500	95,276	+0.00(+0.00%)
Sep 16, 2019	0.1450	0.1600	0.1400	0.1500	718,004	+0.01(+11.11%)
Sep 13, 2019	0.1300	0.1350	0.1300	0.1350	13,500	+0.02(+12.50%)
Sep 12, 2019	0.1300	0.1300	0.1200	0.1200	81,499	-0.01(-7.69%)
Sep 11, 2019	0.1300	0.1300	0.1250	0.1300	31,000	-0.01(-7.14%)
Sep 10, 2019	0.1400	0.1400	0.1350	0.1400	33,500	+0.00(+0.00%)
Sep 09, 2019	0.1400	0.1400	0.1400	0.1400	22,058	+0.00(+0.00%)
Sep 06, 2019	0.1450	0.1500	0.1400	0.1400	54,500	-0.01(-6.67%)
Sep 05, 2019	0.1500	0.1500	0.1400	0.1500	723,249	+0.01(+3.45%)
Sep 04, 2019	0.1400	0.1450	0.1400	0.1450	39,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.