Indicators

(TSV: ETL )

1.190 -0.020 (-1.65%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.240	1.240	1.170	1.190	79,505	-0.02(-1.65%)
Sep 19, 2024	1.230	1.230	1.180	1.210	64,678	+0.01(+0.83%)
Sep 18, 2024	1.150	1.210	1.150	1.200	39,463	+0.05(+4.35%)
Sep 17, 2024	1.190	1.190	1.120	1.150	112,901	-0.04(-3.36%)
Sep 16, 2024	1.230	1.250	1.170	1.190	82,707	-0.04(-3.25%)
Sep 13, 2024	1.280	1.290	1.210	1.230	38,507	-0.04(-3.15%)
Sep 12, 2024	1.250	1.340	1.240	1.270	59,008	+0.04(+3.25%)
Sep 11, 2024	1.140	1.300	1.100	1.230	128,781	+0.10(+8.85%)
Sep 10, 2024	1.130	1.140	1.080	1.130	86,389	-0.01(-0.88%)
Sep 09, 2024	1.230	1.250	1.130	1.140	140,583	-0.11(-8.80%)
Sep 06, 2024	1.270	1.270	1.220	1.250	98,720	-0.03(-2.34%)
Sep 05, 2024	1.350	1.350	1.270	1.280	30,383	-0.05(-3.76%)
Sep 04, 2024	1.300	1.360	1.270	1.330	79,293	+0.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.