Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.250 2.290 2.170 2.270 62,706 +0.06(+2.71%)
Sep 29, 2022 2.280 2.310 2.200 2.210 65,154 -0.05(-2.21%)
Sep 28, 2022 2.300 2.330 2.250 2.260 64,417 -0.02(-0.88%)
Sep 27, 2022 2.300 2.370 2.270 2.280 38,889 +0.00(+0.00%)
Sep 26, 2022 2.290 2.320 2.260 2.280 61,886 -0.01(-0.44%)
Sep 23, 2022 2.370 2.370 2.260 2.290 49,615 -0.14(-5.76%)
Sep 22, 2022 2.430 2.430 2.300 2.430 52,382 -0.05(-2.02%)
Sep 21, 2022 2.480 2.480 2.440 2.480 3,577 +0.03(+1.22%)
Sep 20, 2022 2.500 2.520 2.410 2.450 98,796 -0.08(-3.16%)
Sep 19, 2022 2.500 2.540 2.400 2.530 58,527 +0.06(+2.43%)
Sep 16, 2022 2.480 2.490 2.410 2.470 92,499 -0.03(-1.40%)
Sep 15, 2022 2.520 2.560 2.490 2.505 44,955 -0.02(-0.99%)
Sep 14, 2022 2.580 2.590 2.510 2.530 95,608 -0.06(-2.32%)
Sep 13, 2022 2.580 2.610 2.520 2.590 104,897 -0.01(-0.38%)
Sep 12, 2022 2.610 2.630 2.580 2.600 36,272 +0.00(+0.00%)
Sep 09, 2022 2.650 2.670 2.570 2.600 36,552 -0.01(-0.38%)
Sep 08, 2022 2.570 2.670 2.560 2.610 34,446 +0.04(+1.56%)
Sep 07, 2022 2.560 2.570 2.540 2.570 18,602 -0.01(-0.39%)
Sep 06, 2022 2.560 2.620 2.530 2.580 45,860 +0.05(+1.98%)
Sep 02, 2022 2.530 0 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.