Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.460 3.610 3.450 3.510 52,939 +0.04(+1.15%)
Sep 29, 2021 3.650 3.660 3.360 3.470 91,268 -0.06(-1.70%)
Sep 28, 2021 3.620 3.840 3.500 3.530 111,536 -0.09(-2.49%)
Sep 27, 2021 3.720 3.720 3.540 3.620 39,380 +0.02(+0.56%)
Sep 24, 2021 3.540 3.810 3.530 3.600 72,890 +0.07(+1.98%)
Sep 23, 2021 3.840 3.900 3.520 3.530 85,067 -0.30(-7.83%)
Sep 22, 2021 3.700 3.990 3.680 3.830 77,988 +0.15(+4.08%)
Sep 21, 2021 3.440 3.720 3.360 3.680 59,870 +0.35(+10.51%)
Sep 20, 2021 3.240 3.390 3.220 3.330 75,119 +0.04(+1.22%)
Sep 17, 2021 3.410 3.470 3.260 3.290 75,678 -0.14(-4.08%)
Sep 16, 2021 3.520 3.660 3.400 3.430 139,951 -0.04(-1.15%)
Sep 15, 2021 3.400 3.780 3.380 3.470 68,070 +0.10(+2.97%)
Sep 14, 2021 3.370 3.470 3.280 3.370 56,108 +0.00(+0.00%)
Sep 13, 2021 3.540 3.540 3.190 3.370 207,388 -0.10(-2.88%)
Sep 10, 2021 3.550 3.580 3.410 3.470 74,723 -0.12(-3.34%)
Sep 09, 2021 3.690 3.700 3.490 3.590 91,063 -0.08(-2.18%)
Sep 08, 2021 3.900 3.920 3.640 3.670 116,245 -0.25(-6.38%)
Sep 07, 2021 3.770 3.950 3.700 3.920 113,477 +0.08(+2.08%)
Sep 03, 2021 3.840 3.840 3.840 0 +0.14(+3.78%)
Sep 02, 2021 3.800 3.900 3.620 3.700 59,961 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.