Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 29, 2021	0.0700	0.0800	0.0700	0.0800	231,000	+0.01(+6.67%)
Sep 28, 2021	0.0750	0.0750	0.0750	0.0750	87,000	+0.00(+7.14%)
Sep 27, 2021	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 24, 2021	0.0800	0.0800	0.0700	0.0700	13,625	-0.01(-12.50%)
Sep 23, 2021	0.0800	0.0800	0.0750	0.0800	56,515	+0.00(+0.00%)
Sep 22, 2021	0.0800	0.0800	0.0800	0.0800	34,000	+0.00(+0.00%)
Sep 21, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Sep 17, 2021		0.0750	0.0750	0.0750	52	-0.01(-6.25%)
Sep 16, 2021	0.0800	0.0800	0.0800	0.0800	25,921	+0.00(+0.00%)
Sep 14, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 13, 2021	0.0800	0.0800	0.0800	0.0800	37,375	+0.00(+0.00%)
Sep 10, 2021	0.0750	0.0800	0.0700	0.0800	222,400	+0.01(+14.29%)
Sep 08, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 07, 2021	0.0750	0.0750	0.0750	0.0750	114,000	+0.00(+0.00%)
Sep 03, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 02, 2021	0.0800	0.0800	0.0750	0.0750	87,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.