Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.08	35.69	35.07	35.25	3,750,462	-0.04(-0.11%)
Sep 27, 2019	35.10	35.68	34.92	35.29	2,442,675	-0.17(-0.48%)
Sep 26, 2019	35.60	35.71	35.20	35.46	3,953,858	-0.30(-0.84%)
Sep 25, 2019	35.52	35.89	35.39	35.76	2,473,569	-0.17(-0.47%)
Sep 24, 2019	36.50	36.61	35.77	35.93	2,501,392	-0.70(-1.91%)
Sep 23, 2019	36.31	36.83	36.17	36.63	7,007,205	+0.18(+0.49%)
Sep 20, 2019	36.12	36.52	35.92	36.45	6,502,620	+0.53(+1.48%)
Sep 19, 2019	36.05	36.31	35.90	35.92	4,161,839	-0.09(-0.25%)
Sep 18, 2019	36.21	36.88	35.94	36.01	5,929,166	-0.84(-2.28%)
Sep 17, 2019	37.61	37.62	36.47	36.85	8,049,183	-1.12(-2.95%)
Sep 16, 2019	36.04	38.00	36.00	37.97	14,309,934	+4.32(+12.84%)
Sep 13, 2019	33.68	34.04	33.49	33.65	3,826,489	+0.13(+0.39%)
Sep 12, 2019	32.69	33.68	32.39	33.52	8,778,709	+0.00(+0.00%)
Sep 11, 2019	34.06	34.36	33.29	33.52	4,217,405	-0.24(-0.71%)
Sep 10, 2019	32.70	33.94	32.66	33.76	8,310,653	+1.19(+3.65%)
Sep 09, 2019	31.85	32.69	31.76	32.57	9,641,956	+1.06(+3.36%)
Sep 06, 2019	31.74	31.79	31.23	31.51	3,255,162	-0.68(-2.11%)
Sep 05, 2019	31.48	32.55	31.41	32.19	7,828,031	+0.87(+2.78%)
Sep 04, 2019	31.59	31.88	31.19	31.32	3,882,398	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.