Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.10	32.80	32.02	32.37	1,919,914	-0.07(-0.22%)
Sep 27, 2013	32.50	32.72	32.33	32.44	976,263	-0.16(-0.49%)
Sep 26, 2013	32.45	32.96	32.45	32.60	1,519,778	+0.18(+0.56%)
Sep 25, 2013	32.16	32.76	32.16	32.42	1,070,037	+0.27(+0.84%)
Sep 24, 2013	32.25	32.45	32.12	32.15	1,007,869	-0.14(-0.43%)
Sep 23, 2013	32.31	32.51	32.18	32.29	954,865	-0.11(-0.34%)
Sep 20, 2013	32.76	32.82	32.37	32.40	4,529,299	-0.13(-0.40%)
Sep 19, 2013	32.83	32.92	32.43	32.53	1,242,557	-0.25(-0.76%)
Sep 18, 2013	32.65	33.00	32.27	32.78	2,031,293	+0.20(+0.61%)
Sep 17, 2013	32.81	33.10	32.52	32.58	1,883,117	-0.23(-0.70%)
Sep 16, 2013	32.73	32.92	32.69	32.81	1,495,100	+0.03(+0.09%)
Sep 13, 2013	32.50	33.07	32.47	32.78	1,856,410	+0.21(+0.64%)
Sep 12, 2013	32.73	33.05	32.41	32.57	1,333,006	-0.19(-0.58%)
Sep 11, 2013	32.55	32.91	32.40	32.76	1,694,566	+0.34(+1.05%)
Sep 10, 2013	32.11	32.63	31.94	32.42	1,969,478	+0.11(+0.34%)
Sep 09, 2013	32.34	32.56	32.20	32.31	1,098,319	-0.12(-0.37%)
Sep 06, 2013	32.68	32.73	32.38	32.43	1,580,756	-0.11(-0.34%)
Sep 05, 2013	32.55	32.63	32.38	32.54	2,420,977	+0.04(+0.12%)
Sep 04, 2013	32.67	32.80	32.45	32.50	3,326,407	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.