Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.25 -2.05 (-1.95%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	75.50	75.97	74.99	75.56	2,033,082	+0.36(+0.48%)
Sep 27, 2007	75.73	75.73	74.30	75.20	2,753,456	+0.91(+1.22%)
Sep 26, 2007	75.76	76.00	73.13	74.29	2,255,063	-0.91(-1.21%)
Sep 25, 2007	75.55	75.80	74.56	75.20	1,546,508	-1.21(-1.58%)
Sep 24, 2007	76.11	77.40	75.75	76.41	1,832,635	-0.43(-0.56%)
Sep 21, 2007	76.64	77.20	75.77	76.84	3,668,776	+1.64(+2.18%)
Sep 20, 2007	75.01	75.70	73.40	75.20	2,051,798	+0.16(+0.21%)
Sep 19, 2007	78.07	78.39	74.53	75.04	3,235,243	-4.71(-5.91%)
Sep 18, 2007	77.00	80.02	76.87	79.75	1,288,443	+2.75(+3.57%)
Sep 17, 2007	77.91	77.91	76.62	77.00	1,173,750	-1.01(-1.29%)
Sep 14, 2007	76.81	78.01	76.51	78.01	2,057,734	+0.67(+0.87%)
Sep 13, 2007	75.69	78.12	75.45	77.34	1,737,336	+1.82(+2.41%)
Sep 12, 2007	73.60	76.13	73.60	75.52	1,618,698	+1.87(+2.54%)
Sep 11, 2007	72.17	74.40	72.02	73.65	954,368	+1.29(+1.78%)
Sep 10, 2007	72.15	72.81	71.43	72.36	798,127	-0.21(-0.29%)
Sep 07, 2007	72.01	72.78	71.76	72.57	884,301	-0.78(-1.06%)
Sep 06, 2007	73.85	74.20	72.78	73.35	1,321,472	+0.01(+0.01%)
Sep 05, 2007	73.37	74.44	72.96	73.34	1,086,167	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.