Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.23	52.73	50.27	50.94	2,569,052	-1.72(-3.27%)
Sep 28, 2006	52.60	52.96	51.76	52.66	3,024,559	+0.33(+0.63%)
Sep 27, 2006	51.75	52.37	50.35	52.33	2,930,258	+1.42(+2.79%)
Sep 26, 2006	48.91	51.00	48.90	50.91	2,793,004	+1.83(+3.73%)
Sep 25, 2006	48.50	49.27	47.28	49.08	2,747,546	+0.03(+0.06%)
Sep 22, 2006	50.28	50.34	48.95	49.05	2,239,165	-0.91(-1.82%)
Sep 21, 2006	49.16	50.80	48.90	49.96	2,692,133	+0.78(+1.59%)
Sep 20, 2006	49.01	50.42	49.00	49.18	2,826,016	-0.51(-1.03%)
Sep 19, 2006	51.00	51.11	49.30	49.69	2,005,329	-1.21(-2.38%)
Sep 18, 2006	49.76	51.38	49.61	50.90	2,716,664	+1.45(+2.93%)
Sep 15, 2006	49.40	49.85	49.00	49.45	6,329,878	-0.01(-0.02%)
Sep 14, 2006	51.40	52.00	49.18	49.46	4,939,190	-1.83(-3.57%)
Sep 13, 2006	50.51	51.56	49.88	51.29	3,862,415	+1.24(+2.48%)
Sep 12, 2006	51.15	51.70	50.02	50.05	2,932,449	-1.02(-2.00%)
Sep 11, 2006	52.30	52.30	51.00	51.07	3,616,783	-2.32(-4.35%)
Sep 08, 2006	55.21	55.60	53.30	53.39	1,676,664	-1.62(-2.94%)
Sep 07, 2006	55.64	55.78	54.81	55.01	1,990,802	-1.07(-1.91%)
Sep 06, 2006	57.63	57.86	55.73	56.08	2,199,009	-2.25(-3.86%)
Sep 05, 2006	57.67	58.59	57.61	58.33	1,391,045	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.