Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.680 +0.100 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.7400 0.7700 0.7400 0.7700 173,167 +0.03(+4.05%)
Sep 29, 2009 0.7500 0.7500 0.7300 0.7400 162,180 +0.00(+0.00%)
Sep 28, 2009 0.7300 0.7700 0.7100 0.7400 809,047 +0.01(+1.37%)
Sep 25, 2009 0.7400 0.7400 0.7100 0.7300 142,202 -0.02(-2.67%)
Sep 24, 2009 0.7600 0.7700 0.7200 0.7500 587,395 +0.00(+0.00%)
Sep 23, 2009 0.7700 0.7900 0.7500 0.7500 1,444,455 -0.04(-5.06%)
Sep 22, 2009 0.7500 0.7900 0.7500 0.7900 1,534,472 +0.05(+6.76%)
Sep 21, 2009 0.7500 0.7500 0.7200 0.7400 1,139,599 +0.01(+1.37%)
Sep 18, 2009 0.7400 0.7400 0.7200 0.7300 419,335 -0.01(-1.35%)
Sep 17, 2009 0.7300 0.7500 0.7300 0.7400 684,704 +0.02(+2.78%)
Sep 16, 2009 0.7000 0.7500 0.6900 0.7200 1,344,930 -0.01(-1.37%)
Sep 15, 2009 0.7000 0.7400 0.6900 0.7300 43,943 +0.02(+2.82%)
Sep 14, 2009 0.7200 0.7200 0.7000 0.7100 152,080 -0.01(-1.39%)
Sep 11, 2009 0.7300 0.7400 0.6900 0.7200 1,410,981 +0.02(+2.86%)
Sep 10, 2009 0.7100 0.7100 0.7000 0.7000 89,166 -0.01(-1.41%)
Sep 09, 2009 0.7200 0.7500 0.7100 0.7100 209,563 -0.02(-2.74%)
Sep 08, 2009 0.7600 0.7800 0.7200 0.7300 440,190 -0.01(-1.35%)
Sep 04, 2009 0.7400 0.7400 0.7100 0.7400 164,126 +0.00(+0.00%)
Sep 03, 2009 0.7400 0.7500 0.7300 0.7400 795,163 +0.00(+0.00%)
Sep 02, 2009 0.6800 0.7400 0.6700 0.7400 446,043 +0.08(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.