Indicators

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.82	98.08	96.55	96.66	414,618	-1.16(-1.19%)
Sep 28, 2017	97.45	98.18	97.24	97.82	295,285	+0.24(+0.25%)
Sep 27, 2017		97.83		97.58	374,700	+0.17(+0.17%)
Sep 26, 2017	98.12	98.51	97.26	97.41	422,487	-1.19(-1.21%)
Sep 25, 2017	97.20	98.65	96.29	98.60	599,053	+0.72(+0.74%)
Sep 22, 2017	98.04	98.49	97.27	97.88	374,642	+0.51(+0.52%)
Sep 21, 2017	97.02	98.62	96.84	97.37	447,373	-0.48(-0.49%)
Sep 20, 2017	99.41	100.51	97.63	97.85	552,284	-1.32(-1.33%)
Sep 19, 2017	99.00	99.50	98.44	99.17	660,895	+0.74(+0.75%)
Sep 18, 2017	98.12	98.66	97.40	98.43	464,535	-0.29(-0.29%)
Sep 15, 2017	99.85	100.13	98.55	98.72	1,853,478	-1.12(-1.12%)
Sep 14, 2017	99.05	100.14	98.77	99.84	367,745	+0.50(+0.50%)
Sep 13, 2017	101.00	101.58	99.31	99.34	371,287	-2.18(-2.15%)
Sep 12, 2017	99.99	101.60	99.86	101.52	303,423	+1.30(+1.30%)
Sep 11, 2017	101.31	102.86	100.09	100.22	486,010	-2.46(-2.40%)
Sep 08, 2017	102.91	102.99	102.00	102.68	377,385	-0.01(-0.01%)
Sep 07, 2017	101.61	103.02	101.27	102.69	437,224	+1.35(+1.33%)
Sep 06, 2017		104.00	100.84	101.34	500,503	-2.31(-2.23%)
Sep 05, 2017	102.16	103.93	102.08	103.65	474,561	+2.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.