Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.370 2.590 2.360 2.530 113,824 +0.20(+8.58%)
Sep 29, 2021 2.460 2.460 2.290 2.330 78,187 -0.11(-4.51%)
Sep 28, 2021 2.500 2.500 2.390 2.440 60,845 -0.01(-0.41%)
Sep 27, 2021 2.550 2.600 2.440 2.450 90,791 -0.07(-2.78%)
Sep 24, 2021 2.650 2.650 2.510 2.520 73,338 -0.12(-4.55%)
Sep 23, 2021 2.760 2.760 2.540 2.640 117,758 -0.11(-4.00%)
Sep 22, 2021 2.790 2.840 2.720 2.750 103,705 +0.01(+0.36%)
Sep 21, 2021 2.680 2.820 2.680 2.740 128,872 +0.03(+1.11%)
Sep 20, 2021 2.800 2.840 2.690 2.710 74,557 -0.21(-7.19%)
Sep 17, 2021 2.870 2.950 2.820 2.920 71,242 +0.03(+1.04%)
Sep 16, 2021 3.030 3.030 2.800 2.890 61,163 -0.10(-3.34%)
Sep 15, 2021 3.000 3.090 2.960 2.990 61,439 -0.03(-0.99%)
Sep 14, 2021 3.200 3.200 3.010 3.020 87,231 -0.16(-5.03%)
Sep 13, 2021 3.260 3.290 3.170 3.180 69,514 -0.05(-1.55%)
Sep 10, 2021 3.190 3.300 3.140 3.230 62,758 +0.04(+1.25%)
Sep 09, 2021 3.310 3.310 3.170 3.190 59,530 -0.07(-2.15%)
Sep 08, 2021 3.440 3.440 3.180 3.260 53,977 -0.09(-2.69%)
Sep 07, 2021 3.610 3.660 3.330 3.350 148,832 -0.24(-6.69%)
Sep 03, 2021 3.590 3.590 3.590 0 +0.25(+7.49%)
Sep 02, 2021 3.330 3.360 3.270 3.340 32,899 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.