Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.250	1.250	1.160	1.160	1,100,898	-0.09(-7.20%)
Sep 27, 2019	1.290	1.290	1.240	1.250	483,914	-0.03(-2.34%)
Sep 26, 2019	1.300	1.330	1.280	1.280	504,760	-0.03(-2.29%)
Sep 25, 2019	1.280	1.320	1.250	1.310	865,277	+0.00(+0.00%)
Sep 24, 2019	1.380	1.380	1.310	1.310	484,754	-0.06(-4.38%)
Sep 23, 2019	1.380	1.410	1.360	1.370	307,450	-0.01(-0.72%)
Sep 20, 2019	1.370	1.400	1.350	1.380	663,416	-0.01(-0.72%)
Sep 19, 2019	1.390	1.420	1.330	1.390	1,241,726	-0.01(-0.71%)
Sep 18, 2019	1.410	1.480	1.390	1.400	869,447	+0.02(+1.45%)
Sep 17, 2019	1.380	1.440	1.360	1.380	836,474	-0.03(-2.13%)
Sep 16, 2019	1.410	1.420	1.380	1.410	424,025	-0.01(-0.70%)
Sep 13, 2019	1.420	1.420	1.380	1.420	382,127	+0.04(+2.90%)
Sep 12, 2019	1.400	1.410	1.380	1.380	295,932	-0.03(-2.13%)
Sep 11, 2019	1.420	1.460	1.410	1.410	507,440	-0.02(-1.40%)
Sep 10, 2019	1.410	1.460	1.380	1.430	561,753	-0.02(-1.38%)
Sep 09, 2019	1.450	1.480	1.410	1.450	706,589	+0.02(+1.40%)
Sep 06, 2019	1.400	1.480	1.370	1.430	1,362,743	+0.03(+2.14%)
Sep 05, 2019	1.350	1.400	1.350	1.400	493,075	+0.05(+3.70%)
Sep 04, 2019	1.380	1.390	1.350	1.350	287,616	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.