Indicators

Baytex Energy Corp (TSX: BTE )

4.660 -0.350 (-6.99%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.770	3.810	3.740	3.760	1,358,428	-0.03(-0.79%)
Sep 28, 2017	3.870	3.930	3.750	3.790	2,900,832	-0.04(-1.04%)
Sep 27, 2017			3.690	3.830	3,174,789	+0.01(+0.26%)
Sep 26, 2017	3.740	3.850	3.680	3.820	2,784,560	+0.04(+1.06%)
Sep 25, 2017	3.670	3.830	3.650	3.780	2,371,914	+0.19(+5.29%)
Sep 22, 2017	3.590	3.660	3.560	3.590	2,096,561	-0.02(-0.55%)
Sep 21, 2017	3.490	3.675	3.440	3.610	2,984,812	+0.08(+2.27%)
Sep 20, 2017	3.360	3.530	3.360	3.530	3,723,990	+0.21(+6.33%)
Sep 19, 2017	3.330	3.370	3.260	3.320	1,563,453	+0.02(+0.61%)
Sep 18, 2017		3.335	3.250	3.300	1,197,160	+0.02(+0.61%)
Sep 15, 2017	3.440	3.440	3.280	3.280	2,973,129	-0.15(-4.37%)
Sep 14, 2017	3.390	3.500	3.350	3.430	3,818,099	+0.09(+2.69%)
Sep 13, 2017	3.230	3.350	3.230	3.340	2,828,716	+0.14(+4.37%)
Sep 12, 2017	3.130	3.230	3.110	3.200	1,855,733	+0.08(+2.56%)
Sep 11, 2017	3.120	3.180	3.100	3.120	2,056,082	+0.00(+0.00%)
Sep 08, 2017	3.250	3.250	3.080	3.120	1,997,756	-0.14(-4.29%)
Sep 07, 2017	3.330	3.340	3.250	3.260	1,601,351	-0.09(-2.69%)
Sep 06, 2017	3.320	3.350	3.295	3.350	2,174,598	+0.08(+2.45%)
Sep 05, 2017	3.220	3.310	3.220	3.270	2,487,384	+0.11(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.