Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7000	0.7200	0.6500	0.7100	176,544	+0.07(+10.94%)
Sep 28, 2023	0.6500	0.6500	0.6400	0.6400	30,000	+0.03(+4.92%)
Sep 27, 2023	0.6000	0.6100	0.5700	0.6100	171,600	+0.04(+7.02%)
Sep 26, 2023	0.6500	0.6500	0.5700	0.5700	115,579	-0.07(-10.94%)
Sep 25, 2023	0.6800	0.6400	0.6400	0.6400	24,840	+0.02(+3.23%)
Sep 22, 2023	0.6600	0.6600	0.6100	0.6200	68,969	-0.04(-6.06%)
Sep 21, 2023	0.6700	0.6800	0.6600	0.6600	14,701	-0.03(-4.35%)
Sep 20, 2023	0.6900	0.6900	0.6800	0.6900	18,600	-0.02(-2.82%)
Sep 19, 2023	0.7100	0.7100	0.7000	0.7100	28,109	-0.03(-4.05%)
Sep 18, 2023	0.7300	0.7500	0.6800	0.7400	57,552	+0.00(+0.00%)
Sep 15, 2023	0.7200	0.7400	0.7100	0.7400	26,543	+0.05(+7.25%)
Sep 14, 2023	0.6500	0.7500	0.6500	0.6900	88,159	+0.06(+9.52%)
Sep 13, 2023	0.6700	0.6700	0.6200	0.6300	174,772	-0.04(-5.97%)
Sep 12, 2023	0.6600	0.6800	0.6600	0.6700	14,800	-0.03(-4.29%)
Sep 11, 2023	0.7000	0.7000	0.7000	0.7000	23,500	+0.00(+0.00%)
Sep 08, 2023	0.7300	0.7300	0.7000	0.7000	59,910	-0.03(-4.11%)
Sep 07, 2023	0.7900	0.7900	0.7100	0.7300	148,372	-0.08(-9.88%)
Sep 06, 2023	0.7900	0.8100	0.7700	0.8100	36,994	-0.01(-1.22%)
Sep 05, 2023	0.8400	0.8400	0.8100	0.8200	20,925	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.