Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.25	26.77	26.12	26.36	3,807,579	-0.22(-0.83%)
Sep 28, 2006	26.85	27.22	26.30	26.58	7,659,807	-0.04(-0.15%)
Sep 27, 2006	26.00	26.63	25.44	26.62	7,816,482	+1.12(+4.39%)
Sep 26, 2006	24.65	25.59	24.55	25.50	4,081,562	+0.89(+3.62%)
Sep 25, 2006	24.95	25.04	24.17	24.61	3,689,100	-0.62(-2.46%)
Sep 22, 2006	25.89	25.90	25.16	25.23	3,509,952	-0.02(-0.08%)
Sep 21, 2006	25.70	25.70	24.76	25.25	4,031,607	-0.17(-0.67%)
Sep 20, 2006	25.79	26.15	25.34	25.42	4,414,093	+0.09(+0.36%)
Sep 19, 2006	26.39	26.74	25.30	25.33	3,637,623	-1.09(-4.13%)
Sep 18, 2006	25.83	26.70	25.70	26.42	3,566,434	+0.74(+2.88%)
Sep 15, 2006	25.57	26.05	25.21	25.68	9,466,167	-0.21(-0.81%)
Sep 14, 2006	26.85	27.16	25.54	25.89	7,231,516	-0.86(-3.21%)
Sep 13, 2006	27.20	27.50	26.51	26.75	5,147,153	-0.29(-1.07%)
Sep 12, 2006	27.75	27.93	26.58	27.04	7,412,642	-0.64(-2.31%)
Sep 11, 2006	29.37	29.37	27.55	27.68	6,529,177	-2.70(-8.89%)
Sep 08, 2006	30.62	30.90	30.30	30.38	2,649,153	-0.80(-2.57%)
Sep 06, 2006	30.88	31.89	30.50	31.18	9,615,986	+0.29(+0.94%)
Sep 05, 2006	31.00	31.20	30.61	30.89	10,626,509	+0.63(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.