Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.58	42.11	41.58	41.79	2,610,975	-0.13(-0.31%)
Sep 27, 2019	41.85	42.07	41.76	41.92	2,906,539	-0.02(-0.05%)
Sep 26, 2019	42.00	42.13	41.84	41.94	4,577,620	-0.07(-0.17%)
Sep 25, 2019	41.97	42.19	41.88	42.01	1,954,844	-0.21(-0.50%)
Sep 24, 2019	42.13	42.27	41.81	42.22	2,598,393	+0.13(+0.31%)
Sep 23, 2019	42.02	42.34	42.00	42.09	1,833,083	-0.02(-0.05%)
Sep 20, 2019	42.44	42.75	41.97	42.11	7,030,971	-0.14(-0.33%)
Sep 19, 2019	42.42	42.72	42.25	42.25	2,524,295	-0.10(-0.24%)
Sep 18, 2019	42.19	42.50	42.05	42.35	3,966,746	-0.22(-0.52%)
Sep 17, 2019	42.92	43.01	42.16	42.57	4,757,516	-0.42(-0.98%)
Sep 16, 2019	41.95	43.34	41.55	42.99	6,673,212	+2.64(+6.54%)
Sep 13, 2019	40.77	41.07	40.22	40.35	4,591,205	-0.21(-0.52%)
Sep 12, 2019	39.96	40.71	39.71	40.56	5,148,449	+0.23(+0.57%)
Sep 11, 2019	40.42	40.69	39.99	40.33	2,865,463	+0.13(+0.32%)
Sep 10, 2019	39.54	40.47	39.54	40.20	10,341,466	+0.85(+2.16%)
Sep 09, 2019	39.46	39.81	39.29	39.35	2,834,425	+0.22(+0.56%)
Sep 06, 2019	38.90	39.25	38.60	39.13	3,948,987	+0.03(+0.08%)
Sep 05, 2019	38.64	39.39	38.53	39.10	13,062,222	+0.73(+1.90%)
Sep 04, 2019	38.79	39.14	38.34	38.37	6,740,230	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.