Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.22	37.58	36.95	37.32	1,899,902	-0.01(-0.03%)
Sep 26, 2013	37.22	37.46	37.21	37.33	1,737,611	+0.24(+0.65%)
Sep 25, 2013	36.83	37.37	36.71	37.09	4,306,430	+0.46(+1.26%)
Sep 24, 2013	36.81	37.04	36.62	36.63	2,514,617	-0.54(-1.45%)
Sep 23, 2013	36.71	37.21	36.49	37.17	2,510,152	+0.28(+0.76%)
Sep 20, 2013	37.35	37.35	36.89	36.89	6,848,391	-0.22(-0.59%)
Sep 19, 2013	37.50	37.54	37.05	37.11	2,197,905	-0.29(-0.78%)
Sep 18, 2013	36.98	37.50	36.86	37.40	3,319,377	+0.42(+1.14%)
Sep 17, 2013	37.08	37.35	36.87	36.98	2,623,243	-0.27(-0.72%)
Sep 16, 2013	37.42	37.62	37.09	37.25	2,514,282	-0.10(-0.27%)
Sep 13, 2013	37.13	37.58	37.13	37.35	3,206,450	+0.12(+0.32%)
Sep 12, 2013	36.50	37.30	36.50	37.23	5,032,692	+0.55(+1.50%)
Sep 11, 2013	36.29	36.77	36.24	36.68	1,849,194	+0.26(+0.71%)
Sep 10, 2013	36.63	36.70	36.04	36.42	2,785,847	-0.37(-1.01%)
Sep 09, 2013	36.72	37.02	36.60	36.79	2,095,990	+0.11(+0.30%)
Sep 06, 2013	36.30	36.78	36.25	36.68	2,708,017	+0.42(+1.16%)
Sep 05, 2013	35.89	36.38	35.85	36.26	3,666,750	+0.43(+1.20%)
Sep 04, 2013	36.00	36.19	35.76	35.83	2,011,387	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.