Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.40	32.45	32.08	32.34	4,248,203	-0.08(-0.25%)
Sep 27, 2012	32.37	32.62	32.26	32.42	2,756,652	+0.41(+1.28%)
Sep 26, 2012	31.86	32.17	31.72	32.01	2,801,510	-0.22(-0.68%)
Sep 25, 2012	32.93	32.98	32.04	32.23	3,835,125	-0.54(-1.65%)
Sep 24, 2012	32.75	33.12	32.67	32.77	2,319,445	-0.22(-0.67%)
Sep 21, 2012	33.30	33.57	32.99	32.99	12,988,174	-0.05(-0.15%)
Sep 20, 2012	32.53	33.16	32.52	33.04	2,561,132	+0.21(+0.64%)
Sep 19, 2012	33.50	33.52	32.69	32.83	4,458,246	-0.70(-2.09%)
Sep 18, 2012	33.85	34.15	33.42	33.53	3,335,087	-0.49(-1.44%)
Sep 17, 2012	34.25	34.83	33.94	34.02	4,080,947	-0.30(-0.87%)
Sep 14, 2012	33.44	34.55	33.38	34.32	6,212,240	+1.14(+3.44%)
Sep 13, 2012	32.75	33.37	32.53	33.18	3,638,450	+0.56(+1.72%)
Sep 12, 2012	32.85	32.85	32.51	32.62	2,882,734	+0.02(+0.06%)
Sep 11, 2012	32.55	32.86	32.50	32.60	3,160,692	+0.06(+0.18%)
Sep 10, 2012	32.29	32.83	32.29	32.54	2,498,051	-0.05(-0.15%)
Sep 07, 2012	32.05	32.59	32.00	32.59	3,210,374	+0.74(+2.32%)
Sep 06, 2012	31.60	32.13	31.60	31.85	2,452,036	+0.50(+1.59%)
Sep 05, 2012	31.12	31.43	31.07	31.35	2,222,289	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.