Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5371 0.5609 0.5350 0.5425 111,076,952 +0.00(+0.13%)
Sep 29, 2003 0.5439 0.5632 0.5333 0.5418 210,835,120 -0.03(-5.40%)
Sep 26, 2003 0.5938 0.5955 0.5649 0.5727 97,535,576 -0.02(-3.82%)
Sep 25, 2003 0.6088 0.6196 0.5928 0.5955 79,862,752 -0.01(-1.46%)
Sep 24, 2003 0.6397 0.6454 0.6047 0.6043 172,191,312 -0.05(-7.54%)
Sep 23, 2003 0.6485 0.6573 0.6400 0.6536 68,164,672 +0.01(+0.94%)
Sep 22, 2003 0.6607 0.6621 0.6420 0.6475 80,093,256 -0.03(-3.93%)
Sep 19, 2003 0.6874 0.6916 0.6679 0.6740 70,560,616 -0.01(-0.80%)
Sep 18, 2003 0.6706 0.6798 0.6631 0.6794 65,805,796 +0.01(+0.76%)
Sep 17, 2003 0.6706 0.6872 0.6651 0.6743 98,425,496 +0.01(+1.17%)
Sep 16, 2003 0.6478 0.6685 0.6478 0.6665 67,671,856 +0.02(+3.10%)
Sep 15, 2003 0.6628 0.6663 0.6441 0.6465 65,027,500 -0.01(-1.65%)
Sep 12, 2003 0.6424 0.6716 0.6352 0.6573 126,835,224 +0.01(+1.47%)
Sep 11, 2003 0.6651 0.6845 0.6217 0.6478 285,025,664 -0.01(-1.29%)
Sep 10, 2003 0.6845 0.7029 0.6509 0.6563 150,553,776 -0.05(-6.85%)
Sep 09, 2003 0.6454 0.7293 0.6366 0.7046 271,574,816 +0.04(+6.14%)
Sep 08, 2003 0.6448 0.6713 0.6369 0.6638 164,704,592 +0.03(+4.60%)
Sep 05, 2003 0.6067 0.6488 0.5996 0.6346 130,694,768 +0.03(+4.77%)
Sep 04, 2003 0.6023 0.6200 0.5979 0.6057 81,568,608 +0.01(+0.96%)
Sep 03, 2003 0.6210 0.6227 0.5969 0.5999 92,703,736 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.