Indicators

Marten Transport L (NQ: MRTN )

18.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.729	5.810	5.712	5.784	0	+0.01(+0.20%)
Sep 27, 2013	5.776	5.833	5.722	5.773	0	-0.03(-0.46%)
Sep 26, 2013	5.850	5.850	5.766	5.800	144,486	-0.00(-0.06%)
Sep 25, 2013	5.759	5.891	5.759	5.803	164,768	+0.06(+1.00%)
Sep 24, 2013	5.752	5.813	5.729	5.746	307,759	+0.00(+0.06%)
Sep 23, 2013	5.806	5.806	5.660	5.742	426,496	-0.06(-1.10%)
Sep 20, 2013	5.853	5.901	5.786	5.806	0	-0.05(-0.86%)
Sep 19, 2013	5.897	5.921	5.837	5.857	112,547	-0.02(-0.34%)
Sep 18, 2013	5.894	5.931	5.803	5.877	0	+0.00(+0.00%)
Sep 17, 2013	5.860	5.894	5.823	5.877	0	-0.00(-0.06%)
Sep 16, 2013	5.820	5.924	5.820	5.880	0	+0.06(+1.04%)
Sep 13, 2013	5.796	5.837	5.756	5.820	0	+0.04(+0.76%)
Sep 12, 2013	5.880	5.880	5.766	5.776	0	-0.10(-1.72%)
Sep 11, 2013	5.874	5.911	5.840	5.877	0	+0.00(+0.06%)
Sep 10, 2013	5.874	5.911	5.827	5.874	365,283	+0.01(+0.23%)
Sep 09, 2013	5.860	5.911	5.783	5.860	0	+0.03(+0.52%)
Sep 06, 2013	5.874	5.894	5.746	5.830	0	-0.01(-0.17%)
Sep 05, 2013	5.928	5.978	5.837	5.840	0	-0.06(-1.03%)
Sep 04, 2013	5.948	5.985	5.860	5.901	0	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.