Indicators

East West Bancorp (NQ: EWBC )

71.38 +0.74 (+1.05%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.48	39.65	38.88	39.20	728,208	-0.05(-0.14%)
Sep 27, 2019	39.38	40.61	39.15	39.25	945,943	+0.09(+0.23%)
Sep 26, 2019	40.07	40.23	39.14	39.16	756,779	-1.19(-2.96%)
Sep 25, 2019	39.15	40.47	39.15	40.36	820,201	+1.10(+2.80%)
Sep 24, 2019	40.23	40.23	38.94	39.26	1,566,267	-0.76(-1.90%)
Sep 23, 2019	39.78	40.48	39.54	40.02	743,832	-0.12(-0.31%)
Sep 20, 2019	40.61	41.00	40.04	40.15	1,606,138	-0.18(-0.44%)
Sep 19, 2019	40.37	41.00	40.22	40.32	780,297	-0.16(-0.39%)
Sep 18, 2019	39.52	40.59	39.34	40.48	968,071	+0.73(+1.83%)
Sep 17, 2019	40.42	40.42	39.35	39.76	1,061,087	-0.91(-2.24%)
Sep 16, 2019	40.22	40.86	40.20	40.67	634,910	-0.11(-0.28%)
Sep 13, 2019	41.14	41.53	40.52	40.78	992,721	+0.26(+0.63%)
Sep 12, 2019	40.20	41.01	39.72	40.53	1,562,716	-0.32(-0.78%)
Sep 11, 2019	41.05	41.15	39.90	40.84	1,290,802	+0.05(+0.13%)
Sep 10, 2019	39.36	40.83	39.19	40.79	1,377,245	+1.69(+4.32%)
Sep 09, 2019	37.81	39.35	37.31	39.10	847,214	+1.71(+4.57%)
Sep 06, 2019	37.30	37.61	36.91	37.39	1,028,312	+0.06(+0.17%)
Sep 05, 2019	36.59	37.94	36.26	37.33	927,232	+1.50(+4.20%)
Sep 04, 2019	35.73	35.98	35.37	35.83	970,109	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.