Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.863	8.197	7.863	8.197	8,622	+0.25(+3.19%)
Sep 28, 2017	7.905	7.944	7.742	7.944	6,525	+0.12(+1.48%)
Sep 27, 2017	8.069	8.069	7.792	7.828	2,429	-0.16(-2.04%)
Sep 26, 2017	7.579	7.991	7.579	7.991	13,778	+0.66(+9.02%)
Sep 25, 2017	7.356	7.459	7.262	7.330	7,527	-0.18(-2.40%)
Sep 22, 2017	7.262	7.511	7.004	7.511	16,602	+0.21(+2.82%)
Sep 21, 2017	7.270	7.318	7.232	7.305	10,981	-0.03(-0.47%)
Sep 20, 2017	7.047	7.339	6.996	7.339	15,808	+0.34(+4.91%)
Sep 19, 2017	6.970	7.025	6.841	6.996	95,527	+0.08(+1.12%)
Sep 18, 2017	7.159	7.159	6.875	6.918	11,643	-0.16(-2.30%)
Sep 15, 2017	7.365	7.651	6.996	7.081	18,569	-0.37(-4.95%)
Sep 14, 2017	7.296	7.691	7.296	7.451	17,578	+0.16(+2.24%)
Sep 13, 2017	7.270	7.691	7.124	7.287	10,628	+0.03(+0.47%)
Sep 12, 2017	7.124	7.330	7.064	7.253	4,826	+0.13(+1.81%)
Sep 11, 2017	7.124	7.279	7.124	7.124	3,703	-0.04(-0.62%)
Sep 08, 2017	7.176	7.176	7.169	7.169	422	+0.02(+0.26%)
Sep 07, 2017	6.961	7.176	6.906	7.150	8,179	+0.27(+3.99%)
Sep 06, 2017	6.901	6.953	6.815	6.875	5,834	+0.12(+1.78%)
Sep 05, 2017	6.754	6.918	6.704	6.755	120,976	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.