Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.67	10.87	10.22	10.84	9,826	+0.18(+1.65%)
Sep 28, 2006	10.15	10.67	10.15	10.67	5,921	+0.03(+0.32%)
Sep 27, 2006	10.11	10.63	10.07	10.63	4,537	+0.41(+4.02%)
Sep 26, 2006	10.06	10.22	9.976	10.22	10,155	-0.04(-0.41%)
Sep 25, 2006	10.26	10.47	10.10	10.27	15,232	-0.19(-1.84%)
Sep 22, 2006	10.30	10.63	10.27	10.46	7,562	+0.19(+1.88%)
Sep 21, 2006	9.729	10.27	9.729	10.27	3,213	+0.09(+0.91%)
Sep 20, 2006	10.02	10.17	9.679	10.17	19,049	+0.00(+0.00%)
Sep 19, 2006	9.930	10.22	9.930	10.17	5,053	+0.37(+3.76%)
Sep 18, 2006	9.913	10.06	9.804	9.804	14,949	-0.25(-2.50%)
Sep 15, 2006	9.854	10.32	9.796	10.06	20,535	+0.18(+1.78%)
Sep 14, 2006	9.796	10.65	9.762	9.880	28,657	-0.79(-7.38%)
Sep 13, 2006	10.47	10.67	10.01	10.67	7,394	+0.19(+1.84%)
Sep 12, 2006	10.54	10.55	10.32	10.47	14,777	-0.01(-0.08%)
Sep 11, 2006	10.14	10.48	9.972	10.48	6,824	+0.56(+5.66%)
Sep 08, 2006	9.720	10.12	9.720	9.922	7,112	+0.20(+2.07%)
Sep 07, 2006	9.846	9.863	9.720	9.720	5,131	-0.27(-2.68%)
Sep 06, 2006	9.775	9.989	9.737	9.989	5,966	+0.03(+0.25%)
Sep 05, 2006	9.679	10.10	9.679	9.963	13,105	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.