Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.12	15.12	14.66	14.66	352	-0.24(-1.60%)
Sep 27, 2002	14.81	14.90	14.66	14.90	1,762	-0.13(-0.87%)
Sep 26, 2002	14.33	15.91	14.33	15.03	10,048	+0.99(+7.07%)
Sep 25, 2002	14.04	14.04	14.04	14.04	1,762	-0.04(-0.28%)
Sep 24, 2002	14.08	14.08	14.08	14.08	1,234	+0.00(+0.00%)
Sep 23, 2002	14.08	14.08	14.08	14.08	1,939	-0.25(-1.74%)
Sep 20, 2002	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Sep 19, 2002	14.33	14.33	14.33	14.33	176	+0.25(+1.77%)
Sep 18, 2002	14.18	14.18	14.08	14.08	2,996	-0.16(-1.12%)
Sep 17, 2002	14.24	14.24	14.24	14.24	176	-0.06(-0.40%)
Sep 16, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Sep 13, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Sep 12, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Sep 11, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Sep 10, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Sep 09, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Sep 06, 2002	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Sep 05, 2002	14.33	14.33	14.29	14.29	6,177	-0.03(-0.20%)
Sep 04, 2002	14.33	14.33	14.32	14.32	528	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.