Indicators

Amdocs Ltd Ord (NQ: DOX )

86.13 +1.02 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.87	59.34	58.63	59.05	817,706	+0.01(+0.02%)
Sep 27, 2018	58.82	59.35	58.48	59.04	988,999	+0.36(+0.61%)
Sep 26, 2018	59.31	59.55	58.65	58.68	1,017,666	-0.55(-0.93%)
Sep 25, 2018	59.16	59.49	59.00	59.23	497,910	+0.04(+0.06%)
Sep 24, 2018	58.94	59.28	58.38	59.20	679,219	+0.08(+0.14%)
Sep 21, 2018	59.08	59.22	58.83	59.12	617,580	+0.14(+0.24%)
Sep 20, 2018	58.98	59.10	58.73	58.98	682,206	+0.15(+0.26%)
Sep 19, 2018	59.62	59.62	58.69	58.82	779,081	-0.21(-0.35%)
Sep 18, 2018	58.54	59.21	58.29	59.03	745,116	+0.43(+0.73%)
Sep 17, 2018	59.18	59.35	58.54	58.60	1,479,947	-0.42(-0.71%)
Sep 14, 2018	59.07	59.27	58.80	59.02	432,844	+0.06(+0.11%)
Sep 13, 2018	58.55	59.02	58.41	58.96	694,615	+0.59(+1.01%)
Sep 12, 2018	58.01	58.66	57.83	58.37	727,767	+0.35(+0.60%)
Sep 11, 2018	57.70	58.07	57.52	58.02	968,696	+0.20(+0.35%)
Sep 10, 2018	57.71	57.96	57.59	57.82	845,194	+0.15(+0.26%)
Sep 07, 2018	57.68	57.91	57.28	57.66	896,647	-0.02(-0.03%)
Sep 06, 2018	57.92	58.14	57.59	57.68	1,122,727	-0.29(-0.51%)
Sep 05, 2018	58.06	58.28	57.91	57.98	811,298	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.