Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.91 +0.58 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.089 9.415 8.960 9.083 287,423 -0.17(-1.88%)
Sep 29, 2011 9.197 9.261 8.944 9.256 152,127 +0.25(+2.76%)
Sep 28, 2011 9.353 9.450 9.006 9.008 206,549 -0.33(-3.48%)
Sep 27, 2011 9.274 9.568 9.076 9.333 299,158 +0.24(+2.63%)
Sep 26, 2011 8.942 9.138 8.806 9.094 275,947 +0.20(+2.22%)
Sep 23, 2011 8.799 8.962 8.681 8.896 351,082 +0.09(+1.07%)
Sep 22, 2011 8.489 8.898 8.463 8.802 387,713 +0.07(+0.81%)
Sep 21, 2011 9.107 9.169 8.711 8.731 203,378 -0.36(-3.96%)
Sep 20, 2011 9.208 9.320 9.078 9.092 210,244 -0.09(-0.98%)
Sep 19, 2011 9.155 9.318 9.070 9.182 103,024 -0.12(-1.32%)
Sep 16, 2011 9.353 9.353 9.219 9.305 516,438 +0.02(+0.26%)
Sep 15, 2011 9.327 9.327 9.165 9.281 157,901 +0.07(+0.74%)
Sep 14, 2011 9.045 9.362 8.931 9.212 247,653 +0.25(+2.85%)
Sep 13, 2011 8.881 8.995 8.769 8.958 236,472 +0.09(+1.04%)
Sep 12, 2011 8.687 8.914 8.593 8.865 181,704 +0.05(+0.62%)
Sep 09, 2011 9.045 9.072 8.685 8.810 297,752 -0.31(-3.35%)
Sep 08, 2011 9.149 9.252 9.114 9.116 238,384 -0.08(-0.91%)
Sep 07, 2011 9.188 9.217 9.094 9.199 272,912 +0.14(+1.50%)
Sep 06, 2011 8.630 9.083 8.531 9.063 404,399 +0.15(+1.63%)
Sep 02, 2011 8.999 9.195 8.909 8.918 287,892 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.