Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.98	27.08	26.96	26.99	14,466	+0.10(+0.37%)
Sep 27, 2019	27.02	27.03	26.75	26.89	6,679	-0.07(-0.26%)
Sep 26, 2019	27.01	27.03	26.87	26.96	23,900	-0.01(-0.03%)
Sep 25, 2019	26.91	26.97	26.85	26.97	11,242	+0.14(+0.52%)
Sep 24, 2019	27.04	27.12	26.83	26.83	54,241	-0.17(-0.64%)
Sep 23, 2019	26.94	27.02	26.94	27.00	12,673	+0.05(+0.17%)
Sep 20, 2019	27.12	27.12	26.94	26.96	20,920	-0.06(-0.24%)
Sep 19, 2019	27.08	27.13	27.01	27.02	15,609	+0.01(+0.03%)
Sep 18, 2019	26.95	27.01	26.80	27.01	36,590	+0.02(+0.07%)
Sep 17, 2019	26.88	27.00	26.88	26.99	8,993	+0.08(+0.30%)
Sep 16, 2019	27.03	27.03	26.91	26.91	18,451	-0.14(-0.51%)
Sep 13, 2019	27.14	27.15	27.04	27.05	20,700	-0.05(-0.19%)
Sep 12, 2019	27.08	27.16	27.05	27.10	20,438	+0.14(+0.53%)
Sep 11, 2019	26.86	26.96	26.83	26.96	25,629	+0.13(+0.48%)
Sep 10, 2019	26.77	26.83	26.67	26.83	10,983	-0.01(-0.02%)
Sep 09, 2019	27.06	27.06	26.81	26.83	26,929	-0.09(-0.35%)
Sep 06, 2019	26.90	26.95	26.88	26.93	13,543	+0.10(+0.38%)
Sep 05, 2019	26.85	26.90	26.83	26.83	9,502	+0.20(+0.75%)
Sep 04, 2019	26.58	26.63	26.50	26.63	7,074	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.