Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.61	34.64	34.32	34.32	16,809	+0.29(+0.85%)
Sep 27, 2019	35.58	35.70	33.46	34.03	56,967	-1.38(-3.89%)
Sep 26, 2019	35.56	35.64	35.39	35.41	10,515	-0.12(-0.33%)
Sep 25, 2019	34.98	35.58	34.93	35.52	14,214	+0.54(+1.54%)
Sep 24, 2019	36.20	36.20	34.96	34.98	22,797	-0.99(-2.76%)
Sep 23, 2019	36.39	36.42	35.98	35.98	4,503	-0.62(-1.69%)
Sep 20, 2019	37.05	37.09	36.37	36.59	16,922	-0.33(-0.89%)
Sep 19, 2019	37.08	37.29	36.91	36.92	9,945	+0.13(+0.34%)
Sep 18, 2019	36.92	36.92	36.52	36.80	6,103	-0.09(-0.24%)
Sep 17, 2019	36.65	36.90	36.59	36.88	4,620	+0.11(+0.29%)
Sep 16, 2019	36.85	36.88	36.74	36.78	39,185	-0.42(-1.14%)
Sep 13, 2019	37.11	37.30	37.07	37.20	13,807	+0.27(+0.73%)
Sep 12, 2019	37.40	37.40	36.79	36.93	22,330	-0.14(-0.39%)
Sep 11, 2019	36.47	37.08	36.47	37.08	22,796	+0.75(+2.07%)
Sep 10, 2019	36.32	36.33	36.07	36.32	11,626	-0.18(-0.50%)
Sep 09, 2019	36.48	36.69	36.43	36.51	11,073	+0.19(+0.52%)
Sep 06, 2019	36.27	36.49	36.05	36.32	12,873	+0.18(+0.49%)
Sep 05, 2019	35.60	36.21	35.55	36.14	26,477	+0.90(+2.54%)
Sep 04, 2019	35.44	35.53	35.14	35.24	7,897	+0.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.