Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.42	18.54	18.33	18.34	151,913	-0.03(-0.16%)
Sep 28, 2023	18.26	18.43	18.26	18.37	95,682	+0.05(+0.26%)
Sep 27, 2023	18.38	18.47	18.24	18.32	193,835	-0.06(-0.31%)
Sep 26, 2023	18.52	18.55	18.36	18.38	150,790	-0.20(-1.08%)
Sep 25, 2023	18.58	18.63	18.56	18.58	183,954	-0.10(-0.51%)
Sep 22, 2023	18.65	18.77	18.65	18.68	109,425	-0.05(-0.26%)
Sep 21, 2023	18.92	18.92	18.67	18.73	129,736	-0.28(-1.46%)
Sep 20, 2023	19.22	19.22	18.94	19.00	93,193	-0.04(-0.20%)
Sep 19, 2023	18.98	19.08	18.96	19.04	154,108	+0.02(+0.10%)
Sep 18, 2023	18.99	19.12	18.97	19.02	145,422	+0.02(+0.10%)
Sep 15, 2023	19.02	19.12	19.00	19.00	84,355	-0.12(-0.60%)
Sep 14, 2023	18.95	19.23	18.95	19.12	115,938	+0.11(+0.59%)
Sep 13, 2023	19.00	19.09	18.99	19.01	104,231	-0.05(-0.25%)
Sep 12, 2023	18.91	19.06	18.91	19.05	76,466	+0.03(+0.15%)
Sep 11, 2023	18.93	19.05	18.93	19.03	128,669	+0.08(+0.40%)
Sep 08, 2023	18.88	19.03	18.88	18.95	47,243	+0.02(+0.10%)
Sep 07, 2023	18.71	19.03	18.71	18.93	74,108	+0.05(+0.25%)
Sep 06, 2023	19.00	19.01	18.85	18.88	117,264	-0.11(-0.55%)
Sep 05, 2023	19.04	19.11	18.99	18.99	149,571	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.