Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.48	17.55	17.48	17.53	10,707	+0.06(+0.33%)
Sep 27, 2019	17.51	17.52	17.47	17.47	4,272	-0.03(-0.17%)
Sep 26, 2019	17.48	17.50	17.48	17.50	7,149	-0.01(-0.05%)
Sep 25, 2019	17.49	17.51	17.49	17.51	2,082	-0.02(-0.10%)
Sep 24, 2019	17.67	17.67	17.50	17.52	11,412	-0.05(-0.29%)
Sep 23, 2019	17.41	17.57	17.41	17.57	9,470	+0.05(+0.31%)
Sep 20, 2019	17.55	17.55	17.52	17.52	1,929	-0.00(-0.02%)
Sep 19, 2019	17.54	17.54	17.52	17.52	3,654	+0.03(+0.16%)
Sep 18, 2019	17.50	17.52	17.47	17.50	9,041	+0.05(+0.29%)
Sep 17, 2019	17.43	17.48	17.43	17.44	4,160	+0.03(+0.17%)
Sep 16, 2019	17.42	17.42	17.42	17.42	989	+0.00(+0.00%)
Sep 13, 2019	17.75	17.75	17.41	17.42	9,233	-0.09(-0.49%)
Sep 12, 2019	17.54	17.55	17.50	17.50	5,109	+0.02(+0.10%)
Sep 11, 2019	17.33	17.49	17.33	17.48	13,663	+0.02(+0.12%)
Sep 10, 2019	17.54	17.54	17.46	17.46	13,782	-0.09(-0.53%)
Sep 09, 2019	17.80	17.80	17.56	17.56	18,085	-0.05(-0.31%)
Sep 06, 2019	17.60	17.62	17.58	17.61	14,416	+0.01(+0.04%)
Sep 05, 2019	17.74	17.74	17.57	17.60	8,549	+0.03(+0.17%)
Sep 04, 2019	17.56	17.57	17.53	17.57	6,573	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.