Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.55	16.57	16.52	16.57	4,364	+0.03(+0.17%)
Sep 27, 2018	16.54	16.54	16.53	16.54	1,876	+0.04(+0.26%)
Sep 26, 2018	16.46	16.52	16.46	16.50	4,435	+0.07(+0.41%)
Sep 25, 2018	16.50	16.50	16.43	16.43	7,137	-0.07(-0.42%)
Sep 24, 2018	16.51	16.52	16.50	16.50	10,656	-0.04(-0.25%)
Sep 21, 2018	16.56	16.57	16.54	16.54	7,856	+0.00(+0.00%)
Sep 20, 2018	16.52	16.54	16.52	16.54	2,912	+0.04(+0.25%)
Sep 19, 2018	16.55	16.55	16.50	16.50	2,727	-0.04(-0.25%)
Sep 18, 2018	16.53	16.54	16.53	16.54	2,870	-0.01(-0.05%)
Sep 17, 2018	16.53	16.57	16.50	16.55	6,952	-0.01(-0.08%)
Sep 14, 2018	16.63	16.63	16.55	16.57	2,618	-0.12(-0.73%)
Sep 13, 2018	16.68	16.69	16.67	16.69	1,799	+0.05(+0.29%)
Sep 12, 2018	16.62	16.64	16.62	16.64	2,014	+0.02(+0.14%)
Sep 11, 2018	16.61	16.62	16.61	16.62	1,653	-0.00(-0.01%)
Sep 10, 2018	16.56	16.62	16.56	16.62	1,248	+0.03(+0.17%)
Sep 07, 2018	16.67	16.67	16.56	16.59	5,244	-0.08(-0.45%)
Sep 06, 2018	16.67	16.68	16.61	16.67	9,107	-0.01(-0.04%)
Sep 05, 2018	16.72	16.72	16.67	16.67	1,724	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.