Indicators

Ssr Mining Inc (NQ: SSRM )

5.520 -0.150 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.19	10.32	10.01	10.03	1,072,035	-0.23(-2.21%)
Sep 28, 2017	10.05	10.30	9.930	10.25	933,963	+0.29(+2.94%)
Sep 27, 2017		10.03		9.959	817,276	-0.07(-0.66%)
Sep 26, 2017	9.987	10.17	9.921	10.03	894,257	-0.08(-0.84%)
Sep 25, 2017	9.685	10.15	9.647	10.11	1,168,847	+0.42(+4.29%)
Sep 22, 2017	9.656	9.760	9.638	9.694	588,564	+0.15(+1.58%)
Sep 21, 2017	9.354	9.647	9.354	9.543	664,635	-0.01(-0.10%)
Sep 20, 2017	9.713	9.845	9.406	9.553	1,057,339	-0.14(-1.46%)
Sep 19, 2017	9.600	9.770	9.581	9.694	843,143	+0.08(+0.79%)
Sep 18, 2017	9.751	9.779	9.571	9.619	1,095,727	-0.24(-2.40%)
Sep 15, 2017	9.845	9.978	9.789	9.855	1,231,901	-0.04(-0.38%)
Sep 14, 2017	9.798	9.949	9.789	9.893	1,003,535	+0.06(+0.58%)
Sep 13, 2017	10.02	10.06	9.817	9.836	962,193	-0.24(-2.34%)
Sep 12, 2017	9.883	10.13	9.798	10.07	986,055	+0.17(+1.72%)
Sep 11, 2017	9.874	10.15	9.836	9.902	968,432	-0.27(-2.69%)
Sep 08, 2017	10.27	10.29	10.10	10.18	1,010,343	-0.06(-0.55%)
Sep 07, 2017	10.06	10.24	10.06	10.23	988,053	+0.24(+2.36%)
Sep 06, 2017	10.07	10.26	9.897	9.997	1,112,871	-0.14(-1.40%)
Sep 05, 2017	10.02	10.14	9.959	10.14	1,086,063	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.