Indicators

Mannkind Corp (NQ: MNKD )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.240	1.280	1.225	1.250	1,660,186	+0.00(+0.00%)
Sep 27, 2019	1.300	1.305	1.200	1.250	2,458,000	-0.05(-3.85%)
Sep 26, 2019	1.340	1.370	1.290	1.300	1,789,389	-0.04(-3.35%)
Sep 25, 2019	1.310	1.350	1.300	1.345	1,054,422	+0.01(+1.13%)
Sep 24, 2019	1.360	1.370	1.280	1.330	2,000,842	-0.04(-2.92%)
Sep 23, 2019	1.310	1.370	1.290	1.370	1,479,910	+0.05(+3.79%)
Sep 20, 2019	1.320	1.340	1.260	1.320	3,643,600	+0.00(+0.00%)
Sep 19, 2019	1.350	1.370	1.300	1.320	1,389,964	-0.02(-1.49%)
Sep 18, 2019	1.400	1.400	1.310	1.340	2,366,271	-0.04(-2.90%)
Sep 17, 2019	1.390	1.420	1.350	1.380	1,514,870	-0.02(-1.43%)
Sep 16, 2019	1.350	1.450	1.340	1.400	2,101,028	+0.03(+2.19%)
Sep 13, 2019	1.440	1.450	1.310	1.370	3,724,300	-0.06(-4.20%)
Sep 12, 2019	1.460	1.570	1.410	1.430	4,734,238	-0.01(-0.69%)
Sep 11, 2019	1.340	1.450	1.320	1.440	5,838,464	+0.16(+12.50%)
Sep 10, 2019	1.200	1.300	1.170	1.280	2,964,585	+0.08(+6.67%)
Sep 09, 2019	1.250	1.270	1.170	1.200	2,294,032	-0.03(-2.44%)
Sep 06, 2019	1.180	1.270	1.160	1.230	3,883,200	+0.05(+4.24%)
Sep 05, 2019	1.200	1.200	1.140	1.180	1,607,483	+0.00(+0.00%)
Sep 04, 2019	1.160	1.240	1.100	1.180	4,649,191	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.