Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 +0.18 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016	2.189	2.211	2.135	2.200	59,725	-0.10(-4.50%)
Sep 26, 2016	2.358	2.386	2.304	2.304	100,026	-0.08(-3.43%)
Sep 23, 2016	2.391	2.435	2.369	2.386	135,015	-0.10(-3.96%)
Sep 22, 2016	2.462	2.528	2.435	2.484	543,899	+0.03(+1.34%)
Sep 21, 2016	2.402	2.451	2.392	2.451	150,186	+0.10(+4.18%)
Sep 20, 2016	2.276	2.375	2.276	2.353	89,453	+0.05(+2.38%)
Sep 19, 2016	2.320	2.364	2.298	2.298	165,703	+0.05(+2.18%)
Sep 16, 2016	2.211	2.271	2.200	2.249	189,940	+0.08(+3.78%)
Sep 15, 2016	2.129	2.205	2.096	2.167	92,369	+0.05(+2.32%)
Sep 14, 2016	2.130	2.156	2.064	2.118	160,096	+0.00(+0.00%)
Sep 13, 2016	2.216	2.238	2.074	2.118	167,543	-0.13(-5.83%)
Sep 12, 2016	2.244	2.287	2.189	2.249	340,238	-0.04(-1.91%)
Sep 09, 2016	2.386	2.386	2.278	2.293	158,715	-0.16(-6.46%)
Sep 08, 2016	2.260	2.457	2.244	2.451	461,474	+0.15(+6.40%)
Sep 07, 2016	2.298	2.320	2.266	2.304	173,576	-0.02(-0.71%)
Sep 06, 2016	2.195	2.402	2.173	2.320	762,078	+0.21(+9.82%)
Sep 02, 2016	2.025	2.113	2.113	2.113	374,418	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.