Indicators

Star Bulk Carriers (NQ: SBLK )

25.22 +0.55 (+2.23%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.986	6.079	5.897	5.992	797,987	+0.02(+0.41%)
Sep 28, 2017	6.054	6.147	5.807	5.968	787,750	-0.10(-1.73%)
Sep 27, 2017	5.931	6.145	5.863	6.073	902,331	+0.16(+2.71%)
Sep 26, 2017	5.931	6.128	5.831	5.912	1,012,785	-0.01(-0.21%)
Sep 25, 2017	6.424	6.446	5.869	5.925	1,591,395	-0.51(-7.96%)
Sep 22, 2017	6.480	6.628	6.394	6.437	591,141	-0.04(-0.57%)
Sep 21, 2017	6.727	6.795	6.418	6.474	619,827	-0.31(-4.55%)
Sep 20, 2017	6.628	6.943	6.603	6.782	757,537	+0.21(+3.19%)
Sep 19, 2017	6.647	6.678	6.529	6.573	383,616	-0.05(-0.75%)
Sep 18, 2017	6.715	6.776	6.603	6.622	329,605	-0.11(-1.65%)
Sep 15, 2017	6.708	6.724	6.548	6.733	867,192	+0.01(+0.18%)
Sep 14, 2017	6.579	6.721	6.449	6.721	1,042,708	+0.11(+1.68%)
Sep 13, 2017	6.813	6.813	6.363	6.610	2,103,735	-0.27(-3.86%)
Sep 12, 2017		7.079	6.826	6.875	693,432	-0.20(-2.88%)
Sep 11, 2017	7.029	7.202	6.943	7.079	811,712	+0.09(+1.24%)
Sep 08, 2017	7.066	7.406	6.887	6.992	982,137	+0.05(+0.71%)
Sep 07, 2017	7.147	7.245	6.924	6.943	412,172	-0.15(-2.17%)
Sep 06, 2017	6.949	7.202	6.943	7.097	672,072	+0.27(+3.88%)
Sep 05, 2017	7.128	7.251	6.789	6.832	620,959	-0.30(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.