Indicators

Interdigital Inc (NQ: IDCC )

110.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.80	31.01	30.32	30.40	0	-0.57(-1.85%)
Sep 26, 2013	31.13	31.36	30.76	30.97	223,553	+0.25(+0.80%)
Sep 25, 2013	31.08	31.42	30.71	30.73	269,359	-0.33(-1.05%)
Sep 24, 2013	31.32	31.43	30.66	31.05	282,827	-0.13(-0.42%)
Sep 23, 2013	30.02	31.53	30.02	31.18	416,788	+1.18(+3.95%)
Sep 20, 2013	30.58	30.87	29.97	30.00	0	-0.43(-1.42%)
Sep 19, 2013	30.52	30.55	30.16	30.43	206,884	+0.02(+0.05%)
Sep 18, 2013	30.40	30.61	30.06	30.42	0	+0.01(+0.03%)
Sep 17, 2013	30.27	30.63	29.84	30.41	0	+0.22(+0.73%)
Sep 16, 2013	30.79	31.04	30.05	30.19	0	-0.37(-1.20%)
Sep 13, 2013	30.41	30.69	30.07	30.55	0	+0.36(+1.19%)
Sep 12, 2013	30.45	30.59	29.98	30.19	0	-0.25(-0.83%)
Sep 11, 2013	30.40	30.69	30.02	30.45	0	-0.11(-0.35%)
Sep 10, 2013	30.67	30.77	30.43	30.55	279,748	+0.02(+0.08%)
Sep 09, 2013	30.55	30.83	30.28	30.53	225,804	+0.02(+0.08%)
Sep 06, 2013	31.00	31.13	30.21	30.51	0	-0.42(-1.35%)
Sep 05, 2013	31.37	31.82	30.85	30.92	460,070	+0.51(+1.69%)
Sep 04, 2013	29.26	30.52	29.26	30.41	450,720	+1.16(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.