Indicators

Interdigital Inc (NQ: IDCC )

110.01 -0.61 (-0.55%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.774	6.774	6.582	6.652	336,713	-0.21(-3.12%)
Sep 27, 2002	6.859	7.028	6.836	6.866	331,738	-0.05(-0.68%)
Sep 26, 2002	6.890	6.989	6.821	6.913	265,729	+0.09(+1.35%)
Sep 25, 2002	6.828	6.890	6.744	6.821	344,888	+0.08(+1.14%)
Sep 24, 2002	6.529	6.797	6.221	6.744	393,297	+0.18(+2.69%)
Sep 23, 2002	6.890	6.920	6.452	6.567	409,147	-0.35(-5.00%)
Sep 20, 2002	6.890	7.374	6.874	6.913	456,661	+0.06(+0.83%)
Sep 19, 2002	6.836	6.951	6.774	6.856	247,371	-0.16(-2.23%)
Sep 18, 2002	7.028	7.105	6.682	7.013	242,294	-0.02(-0.22%)
Sep 17, 2002	7.296	7.366	6.989	7.028	215,343	-0.21(-2.87%)
Sep 16, 2002	7.166	7.297	6.997	7.235	163,786	+0.00(+0.00%)
Sep 13, 2002	7.074	7.258	6.966	7.235	200,110	+0.14(+1.95%)
Sep 12, 2002	7.220	7.220	6.928	7.097	224,847	-0.16(-2.22%)
Sep 11, 2002	7.212	7.420	7.143	7.258	183,185	+0.07(+0.96%)
Sep 10, 2002	7.120	7.358	6.997	7.189	270,676	-0.02(-0.21%)
Sep 09, 2002	7.051	7.220	6.897	7.205	278,612	-0.05(-0.74%)
Sep 06, 2002	7.028	7.297	7.028	7.258	367,672	+0.35(+5.00%)
Sep 05, 2002	7.143	7.143	6.767	6.913	290,336	-0.07(-0.97%)
Sep 04, 2002	6.490	6.980	6.452	6.980	197,317	+0.54(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.