Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.45 -0.20 (-0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.98	22.24	21.95	21.97	22,227	-0.03(-0.12%)
Sep 27, 2018	22.27	22.27	21.99	21.99	6,915	+0.04(+0.20%)
Sep 26, 2018	22.20	22.20	21.92	21.95	16,432	-0.20(-0.91%)
Sep 25, 2018	22.21	22.31	22.13	22.15	82,894	+0.20(+0.92%)
Sep 24, 2018	22.04	22.04	21.82	21.95	4,830	+0.51(+2.37%)
Sep 21, 2018	21.28	21.54	21.28	21.44	12,652	+0.15(+0.70%)
Sep 20, 2018	21.41	21.41	21.25	21.29	9,997	-0.05(-0.25%)
Sep 19, 2018	21.50	21.56	21.33	21.34	24,312	-0.26(-1.22%)
Sep 18, 2018	21.69	21.75	21.56	21.61	14,182	+0.19(+0.90%)
Sep 17, 2018	21.62	21.62	21.37	21.41	41,131	-0.13(-0.61%)
Sep 14, 2018	21.49	21.57	21.49	21.55	35,563	+0.07(+0.31%)
Sep 13, 2018	21.40	21.53	21.40	21.48	3,635	-0.07(-0.30%)
Sep 12, 2018	21.65	21.71	21.42	21.55	66,205	+0.12(+0.57%)
Sep 11, 2018	21.25	21.51	21.25	21.42	126,115	+0.29(+1.36%)
Sep 10, 2018	21.23	21.34	21.09	21.13	5,528	+0.11(+0.50%)
Sep 07, 2018	21.10	21.20	20.94	21.03	123,347	-0.22(-1.05%)
Sep 06, 2018	21.98	21.98	21.25	21.25	3,371	-0.52(-2.40%)
Sep 05, 2018	21.69	21.80	21.49	21.77	8,912	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.