Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.48 -0.05 (-0.08%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.09	33.21	33.09	33.12	4,057	+0.30(+0.91%)
Sep 29, 2016	32.82	32.83	32.82	32.83	221	-0.24(-0.74%)
Sep 28, 2016	33.09	33.15	32.93	33.07	8,306	+0.10(+0.30%)
Sep 27, 2016	32.85	32.99	32.80	32.97	1,016	-0.03(-0.08%)
Sep 26, 2016	33.00	33.00	33.00	33.00	421	-0.26(-0.79%)
Sep 23, 2016	33.26	33.26	33.26	33.26	593	+0.64(+1.96%)
Sep 21, 2016	32.74	32.62	32.62	32.62	2,663	+0.08(+0.25%)
Sep 20, 2016	32.58	32.58	32.54	32.54	2,208	-0.01(-0.04%)
Sep 19, 2016	32.80	32.82	32.54	32.55	3,214	+0.25(+0.77%)
Sep 16, 2016	32.30	32.30	32.30	32.30	375	-0.21(-0.64%)
Sep 15, 2016	32.43	32.51	32.40	32.51	8,434	+0.31(+0.95%)
Sep 14, 2016	32.28	32.39	32.21	32.21	2,106	-0.26(-0.80%)
Sep 13, 2016	32.47	32.47	32.47	32.47	206	-0.09(-0.28%)
Sep 12, 2016	32.50	32.56	32.50	32.56	1,205	+0.02(+0.06%)
Sep 09, 2016	32.92	32.92	32.54	32.54	2,753	-0.84(-2.51%)
Sep 08, 2016	33.36	33.39	33.33	33.38	3,800	+0.15(+0.46%)
Sep 07, 2016	33.22	33.23	33.22	33.22	3,495	+0.11(+0.32%)
Sep 06, 2016	33.15	33.15	33.12	33.12	761	-0.09(-0.27%)
Sep 02, 2016	33.13	33.21	33.21	33.21	333	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.