Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

64.47 -0.13 (-0.19%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.52	39.66	39.52	39.57	41,548	+0.13(+0.33%)
Sep 27, 2019	39.51	39.67	39.34	39.44	15,403	+0.01(+0.04%)
Sep 26, 2019	39.45	39.49	39.23	39.43	56,435	-0.03(-0.09%)
Sep 25, 2019	39.17	39.50	39.17	39.46	125,594	+0.26(+0.67%)
Sep 24, 2019	39.54	39.56	39.11	39.20	55,989	-0.28(-0.71%)
Sep 23, 2019	39.21	39.55	39.21	39.48	31,644	+0.05(+0.12%)
Sep 20, 2019	39.61	39.65	39.42	39.43	28,808	-0.03(-0.08%)
Sep 19, 2019	39.57	39.70	39.45	39.46	38,030	-0.13(-0.32%)
Sep 18, 2019	39.46	39.61	39.36	39.59	35,986	+0.05(+0.13%)
Sep 17, 2019	39.50	39.58	39.40	39.54	50,676	-0.05(-0.13%)
Sep 16, 2019	39.55	39.61	39.46	39.59	64,043	-0.05(-0.12%)
Sep 13, 2019	39.76	39.91	39.61	39.63	31,865	-0.04(-0.10%)
Sep 12, 2019	39.68	39.83	39.54	39.67	28,654	+0.05(+0.12%)
Sep 11, 2019	39.27	39.63	39.20	39.63	33,451	+0.35(+0.88%)
Sep 10, 2019	38.97	39.29	38.97	39.28	31,841	+0.34(+0.88%)
Sep 09, 2019	38.64	38.96	38.64	38.94	32,507	+0.33(+0.86%)
Sep 06, 2019	38.60	38.68	38.54	38.61	162,813	+0.08(+0.20%)
Sep 05, 2019	38.43	38.67	38.43	38.53	39,733	+0.38(+1.00%)
Sep 04, 2019	38.00	38.16	37.93	38.15	25,511	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.