Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.71	39.85	39.71	39.76	41,349	+0.13(+0.33%)
Sep 27, 2019	39.70	39.86	39.53	39.63	15,329	+0.01(+0.04%)
Sep 26, 2019	39.64	39.69	39.42	39.62	56,165	-0.03(-0.09%)
Sep 25, 2019	39.36	39.69	39.36	39.65	124,991	+0.26(+0.67%)
Sep 24, 2019	39.73	39.75	39.30	39.39	55,720	-0.28(-0.71%)
Sep 23, 2019	39.39	39.74	39.39	39.67	31,492	+0.05(+0.12%)
Sep 20, 2019	39.80	39.84	39.61	39.62	28,669	-0.03(-0.08%)
Sep 19, 2019	39.76	39.89	39.64	39.65	37,847	-0.13(-0.32%)
Sep 18, 2019	39.65	39.80	39.55	39.78	35,814	+0.05(+0.13%)
Sep 17, 2019	39.69	39.77	39.59	39.73	50,433	-0.05(-0.13%)
Sep 16, 2019	39.75	39.80	39.65	39.78	63,736	-0.05(-0.12%)
Sep 13, 2019	39.95	40.10	39.80	39.83	31,712	-0.04(-0.10%)
Sep 12, 2019	39.87	40.02	39.73	39.86	28,516	+0.05(+0.12%)
Sep 11, 2019	39.45	39.82	39.39	39.82	33,291	+0.35(+0.88%)
Sep 10, 2019	39.16	39.48	39.16	39.47	31,689	+0.34(+0.88%)
Sep 09, 2019	38.83	39.15	38.83	39.13	32,351	+0.33(+0.86%)
Sep 06, 2019	38.79	38.86	38.73	38.80	162,033	+0.08(+0.20%)
Sep 05, 2019	38.62	38.86	38.61	38.72	39,542	+0.38(+1.00%)
Sep 04, 2019	38.18	38.35	38.11	38.34	25,389	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.