Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.58	22.67	22.53	22.61	52,835	-0.05(-0.23%)
Sep 27, 2018	22.60	22.67	22.57	22.66	44,135	+0.09(+0.42%)
Sep 26, 2018	22.74	22.74	22.57	22.57	72,511	-0.05(-0.23%)
Sep 25, 2018	22.59	22.63	22.54	22.62	28,897	+0.04(+0.16%)
Sep 24, 2018	22.45	22.58	22.45	22.58	145,594	+0.01(+0.06%)
Sep 21, 2018	22.68	22.68	22.54	22.57	57,329	-0.06(-0.28%)
Sep 20, 2018	22.57	22.65	22.54	22.63	26,423	+0.10(+0.44%)
Sep 19, 2018	22.59	22.60	22.49	22.53	36,838	-0.06(-0.26%)
Sep 18, 2018	22.60	22.60	22.53	22.59	35,269	+0.04(+0.20%)
Sep 17, 2018	22.71	22.71	22.54	22.54	123,013	-0.18(-0.78%)
Sep 14, 2018	22.79	22.79	22.67	22.72	33,771	+0.05(+0.24%)
Sep 13, 2018	22.80	22.80	22.67	22.67	84,297	+0.05(+0.22%)
Sep 12, 2018	22.67	22.67	22.49	22.62	152,451	+0.02(+0.10%)
Sep 11, 2018	22.47	22.60	22.43	22.60	112,303	+0.12(+0.55%)
Sep 10, 2018	22.38	22.52	22.38	22.47	91,041	+0.08(+0.35%)
Sep 07, 2018	22.34	22.53	22.34	22.39	26,997	-0.11(-0.47%)
Sep 06, 2018	22.60	22.60	22.44	22.50	60,848	-0.10(-0.42%)
Sep 05, 2018	22.70	22.71	22.56	22.60	61,673	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.